Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 49.31 49.31 49.31 49.31 -
10 Mar, 2014 49.31 49.43 49.12 49.31 58.21 Thousand
07 Mar, 2014 49.61 49.67 49.61 49.61 9033.00
06 Mar, 2014 49.71 49.86 49.63 49.71 23.13 Thousand
05 Mar, 2014 49.8 49.96 49.41 49.8 155.58 Thousand
04 Mar, 2014 49.41 49.56 49.32 49.41 39.14 Thousand
03 Mar, 2014 49.41 49.7 48.82 49.41 37.9 Thousand
27 Feb, 2014 49.31 49.78 48.82 49.31 60.55 Thousand
26 Feb, 2014 49.51 49.71 49.29 49.51 30.11 Thousand
25 Feb, 2014 48.82 49.81 48.82 48.82 7227.00