Orient Pharma Co. Ltd. (4166)

TWD 24.05

(-3.02%)

Historical Prices

Date Open High Low Close Volume
23 May, 2013 45.68 46.13 45.68 45.68 38.39 Thousand
22 May, 2013 46.52 46.52 46.52 46.52 3011.00
21 May, 2013 45.93 46.42 45.93 45.93 12.04 Thousand
20 May, 2013 46.52 47.02 46.33 46.52 58.21 Thousand
17 May, 2013 47.32 47.32 46.03 47.32 54.95 Thousand
16 May, 2013 46.08 46.38 44.89 46.08 45.64 Thousand
15 May, 2013 44.88 45.23 44.88 44.88 13.85 Thousand
14 May, 2013 45.03 45.17 44.83 45.03 22.33 Thousand
13 May, 2013 44.83 45.23 44.83 44.83 12.04 Thousand
10 May, 2013 45.23 45.33 44.83 45.23 34.47 Thousand