Orient Pharma Co. Ltd. (4166)

TWD 25.45

(-1.55%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2012 26.2 26.2 25.9 26.2 -
14 Nov, 2012 25.37 25.37 24.91 25.37 -
13 Nov, 2012 25.4 25.4 25.09 25.4 -
12 Nov, 2012 25.4 26.21 23.91 25.4 -
09 Nov, 2012 22.12 22.12 22.12 22.12 -
08 Nov, 2012 25.9 26.42 25.39 25.9 -
07 Nov, 2012 25.9 25.9 24.91 25.9 -
06 Nov, 2012 25.37 25.4 23.91 25.37 -
05 Nov, 2012 24.12 24.12 23.91 24.12 -
02 Nov, 2012 24.01 24.01 23.6 24.01 -