Orient Pharma Co. Ltd. (4166)

TWD 25.45

(-1.55%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2012 28.49 28.7 27.55 28.49 -
12 Dec, 2012 28.39 28.89 28.39 28.39 -
11 Dec, 2012 28.39 28.94 28.39 28.39 -
10 Dec, 2012 28.69 28.69 27.92 28.69 -
07 Dec, 2012 28.39 28.99 28.39 28.39 -
06 Dec, 2012 28.83 28.83 28.83 28.83 -
05 Dec, 2012 27.7 27.89 27.7 27.7 -
04 Dec, 2012 28.09 28.09 27.4 28.09 -
03 Dec, 2012 27.8 27.8 27.8 27.8 -
30 Nov, 2012 26.5 27.26 26.5 26.5 -