Orient Pharma Co. Ltd. (4166)

TWD 25.7

(1.98%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2012 26.51 26.51 25.9 26.51 -
27 Nov, 2012 26.4 26.42 26.1 26.4 -
26 Nov, 2012 25.9 26.0 25.9 25.9 -
23 Nov, 2012 25.79 26.0 24.91 25.79 -
22 Nov, 2012 25.3 25.4 24.91 25.3 -
21 Nov, 2012 25.6 25.6 24.9 25.6 -
20 Nov, 2012 25.4 25.9 25.4 25.4 -
19 Nov, 2012 25.9 25.9 25.39 25.9 -
16 Nov, 2012 25.9 26.14 25.09 25.9 -
15 Nov, 2012 26.2 26.2 25.9 26.2 -