Arich Enterprise Co Ltd (4173)

TWD 23.3

(-1.27%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 63.74 64.65 63.3 64.2 79.62 Thousand
23 Aug, 2013 61.49 63.74 61.49 63.3 10.17 Thousand
22 Aug, 2013 61.96 62.84 61.68 61.68 10.06 Thousand
20 Aug, 2013 61.97 64.2 61.97 61.97 19.9 Thousand
19 Aug, 2013 65.1 65.1 64.2 64.2 5530.00
16 Aug, 2013 61.95 64.2 61.94 63.75 7741.00
15 Aug, 2013 65.68 65.68 63.3 64.65 5640.00
14 Aug, 2013 63.76 65.38 62.48 65.11 35.94 Thousand
13 Aug, 2013 64.65 64.82 64.2 64.2 18.69 Thousand
12 Aug, 2013 62.38 63.77 61.31 63.77 23.44 Thousand