TWD 23.3
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2013 | 51.5 | 51.5 | 51.5 | 51.5 | 1106.00 |
26 Apr, 2013 | 51.54 | 51.63 | 51.03 | 51.03 | 11.05 Thousand |
25 Apr, 2013 | 53.53 | 53.53 | 53.35 | 53.35 | 4424.00 |
24 Apr, 2013 | 53.35 | 53.35 | 53.35 | 53.35 | 111.00 |
23 Apr, 2013 | 53.35 | 53.35 | 53.35 | 53.35 | 221.00 |
22 Apr, 2013 | 56.52 | 56.52 | 52.45 | 52.45 | 24.33 Thousand |
19 Apr, 2013 | 49.01 | 62.29 | 49.01 | 56.38 | 129.66 Thousand |
18 Apr, 2013 | 49.1 | 49.28 | 46.75 | 47.47 | 38.87 Thousand |
16 Apr, 2013 | 50.19 | 51.4 | 50.19 | 51.4 | 1261.00 |
15 Apr, 2013 | 48.84 | 50.64 | 48.84 | 50.19 | 7741.00 |
4174
4175
4183
4167
4168
4171