Arich Enterprise Co Ltd (4173)

TWD 23.3

(-1.27%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 51.5 51.5 51.5 51.5 1106.00
26 Apr, 2013 51.54 51.63 51.03 51.03 11.05 Thousand
25 Apr, 2013 53.53 53.53 53.35 53.35 4424.00
24 Apr, 2013 53.35 53.35 53.35 53.35 111.00
23 Apr, 2013 53.35 53.35 53.35 53.35 221.00
22 Apr, 2013 56.52 56.52 52.45 52.45 24.33 Thousand
19 Apr, 2013 49.01 62.29 49.01 56.38 129.66 Thousand
18 Apr, 2013 49.1 49.28 46.75 47.47 38.87 Thousand
16 Apr, 2013 50.19 51.4 50.19 51.4 1261.00
15 Apr, 2013 48.84 50.64 48.84 50.19 7741.00