Arich Enterprise Co Ltd (4173)

TWD 23.3

(-1.27%)

Historical Prices

Date Open High Low Close Volume
20 May, 2013 47.85 47.85 47.85 47.85 774.00
16 May, 2013 48.83 48.83 48.83 48.83 3318.00
15 May, 2013 48.83 48.83 48.83 48.83 553.00
13 May, 2013 50.91 51.17 50.28 50.82 20.01 Thousand
10 May, 2013 51.54 51.54 51.54 51.54 2212.00
09 May, 2013 51.72 51.72 50.73 50.73 3318.00
08 May, 2013 50.73 50.73 50.73 50.73 2212.00
03 May, 2013 51.71 51.99 51.45 51.99 18.85 Thousand
02 May, 2013 51.54 51.54 50.73 50.99 11.05 Thousand
30 Apr, 2013 51.54 51.54 51.54 51.54 1216.00