Arich Enterprise Co Ltd (4173)

TWD 22.35

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2012 25.35 25.77 25.35 25.77 3318.00
09 Oct, 2012 26.22 26.22 25.77 26.17 9953.00
08 Oct, 2012 26.22 26.22 25.86 26.22 7741.00
05 Oct, 2012 26.22 26.22 26.13 26.13 14.37 Thousand
04 Oct, 2012 27.13 27.13 26.22 26.49 11.05 Thousand
02 Oct, 2012 27.4 27.58 27.4 27.58 2212.00
01 Oct, 2012 26.91 26.91 26.91 26.91 1106.00
28 Sep, 2012 28.03 28.03 26.49 26.68 26.54 Thousand
27 Sep, 2012 27.6 28.94 27.6 28.62 39.92 Thousand
26 Sep, 2012 26.68 26.68 26.68 26.68 2212.00