MedFirst Healthcare Services lnc (4175)
TWD 61.2
(0.16%)
TWD 61.2
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 58.4 | 62.9 | 58.4 | 62.5 | 143.39 Thousand |
| 02 Apr, 2025 | 64.2 | 65.3 | 63.7 | 64.8 | 14.17 Thousand |
| 01 Apr, 2025 | 62.4 | 64.4 | 62.4 | 64.3 | 18.09 Thousand |
| 31 Mar, 2025 | 63.1 | 65.6 | 62.8 | 62.8 | 37 Thousand |
| 28 Mar, 2025 | 64.4 | 65.3 | 63.8 | 63.9 | 28.03 Thousand |
| 27 Mar, 2025 | 65.3 | 65.3 | 64.2 | 64.3 | 32.4 Thousand |
| 26 Mar, 2025 | 65.5 | 65.5 | 65.1 | 65.3 | 5510.00 |
| 25 Mar, 2025 | 65.1 | 66.2 | 65.1 | 65.5 | 16.08 Thousand |
| 24 Mar, 2025 | 65.5 | 65.5 | 65.0 | 65.0 | 11.33 Thousand |
| 21 Mar, 2025 | 65.5 | 66.6 | 65.3 | 65.5 | 25.76 Thousand |
4183
4188
4192
4171
4173
4174