MedFirst Healthcare Services lnc (4175)
TWD 61.2
(0.16%)
TWD 61.2
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 65.5 | 66.5 | 65.3 | 65.5 | 16.2 Thousand |
| 19 Mar, 2025 | 65.1 | 66.0 | 65.1 | 65.5 | 33.11 Thousand |
| 18 Mar, 2025 | 65.5 | 65.5 | 65.1 | 65.1 | 18.18 Thousand |
| 17 Mar, 2025 | 65.1 | 67.0 | 65.1 | 65.5 | 19.02 Thousand |
| 14 Mar, 2025 | 65.2 | 66.8 | 65.2 | 65.5 | 21.02 Thousand |
| 13 Mar, 2025 | 66.9 | 67.4 | 66.0 | 66.0 | 13 Thousand |
| 12 Mar, 2025 | 65.7 | 67.3 | 65.7 | 67.0 | 11.17 Thousand |
| 11 Mar, 2025 | 67.2 | 68.0 | 66.2 | 66.3 | 40.01 Thousand |
| 10 Mar, 2025 | 67.8 | 67.8 | 67.1 | 67.2 | 17.74 Thousand |
| 07 Mar, 2025 | 67.9 | 68.1 | 67.8 | 67.8 | 8000.00 |
4183
4188
4192
4171
4173
4174