MedFirst Healthcare Services lnc (4175)
TWD 61.2
(0.16%)
TWD 61.2
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 68.6 | 68.6 | 67.7 | 67.9 | 12.49 Thousand |
| 05 Mar, 2025 | 68.7 | 68.7 | 68.4 | 68.6 | 15.03 Thousand |
| 04 Mar, 2025 | 68.1 | 68.8 | 67.9 | 68.8 | 34.01 Thousand |
| 03 Mar, 2025 | 68.4 | 68.4 | 67.8 | 68.2 | 20.28 Thousand |
| 27 Feb, 2025 | 68.4 | 68.7 | 67.5 | 68.6 | 17.09 Thousand |
| 26 Feb, 2025 | 67.7 | 68.6 | 67.7 | 68.5 | 19.18 Thousand |
| 25 Feb, 2025 | 68.4 | 69.1 | 67.8 | 67.8 | 23.04 Thousand |
| 24 Feb, 2025 | 68.8 | 69.0 | 67.8 | 68.5 | 30 Thousand |
| 21 Feb, 2025 | 67.3 | 69.2 | 67.3 | 68.4 | 31.3 Thousand |
| 20 Feb, 2025 | 66.4 | 67.6 | 66.4 | 67.4 | 14.08 Thousand |
4183
4188
4192
4171
4173
4174