MedFirst Healthcare Services lnc (4175)

TWD 61.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 66.8 68.0 66.8 67.0 20.17 Thousand
05 Feb, 2025 65.7 67.0 65.7 66.8 24 Thousand
04 Feb, 2025 65.5 65.5 65.5 65.5 6085.00
03 Feb, 2025 66.3 67.0 65.3 65.5 18.06 Thousand
22 Jan, 2025 65.9 66.9 65.9 66.3 12 Thousand
21 Jan, 2025 65.5 66.6 65.5 66.4 14 Thousand
20 Jan, 2025 65.1 66.9 65.1 66.7 10 Thousand
17 Jan, 2025 68.2 68.2 65.9 66.8 6000.00
16 Jan, 2025 65.3 66.2 65.3 66.2 3000.00
15 Jan, 2025 66.7 67.9 65.8 66.5 34 Thousand