MedFirst Healthcare Services lnc (4175)
TWD 61.1
(0.0%)
TWD 61.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 64.9 | 66.4 | 64.9 | 66.1 | 36 Thousand |
| 13 Jan, 2025 | 64.3 | 64.9 | 62.6 | 64.9 | 53 Thousand |
| 10 Jan, 2025 | 64.6 | 64.6 | 64.1 | 64.3 | 8000.00 |
| 09 Jan, 2025 | 66.0 | 66.0 | 65.0 | 65.1 | 10 Thousand |
| 08 Jan, 2025 | 64.8 | 66.4 | 63.8 | 66.0 | 18 Thousand |
| 07 Jan, 2025 | 65.5 | 66.1 | 64.5 | 65.0 | 13 Thousand |
| 06 Jan, 2025 | 65.2 | 66.9 | 65.2 | 65.5 | 10 Thousand |
| 03 Jan, 2025 | 66.0 | 66.0 | 65.7 | 65.7 | 10 Thousand |
| 02 Jan, 2025 | 66.9 | 66.9 | 65.6 | 66.1 | 13 Thousand |
| 31 Dec, 2024 | 65.0 | 66.3 | 64.9 | 65.5 | 11 Thousand |
4183
4188
4192
4171
4173
4174