MedFirst Healthcare Services lnc (4175)
TWD 61.0
(-0.33%)
TWD 61.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 63.0 | 63.2 | 63.0 | 63.1 | 23 Thousand |
| 16 Dec, 2024 | 65.0 | 65.0 | 63.0 | 63.0 | 55 Thousand |
| 13 Dec, 2024 | 66.0 | 66.0 | 65.0 | 65.0 | 41 Thousand |
| 12 Dec, 2024 | 66.5 | 66.5 | 66.1 | 66.1 | 31 Thousand |
| 11 Dec, 2024 | 66.9 | 66.9 | 66.2 | 66.5 | 40 Thousand |
| 10 Dec, 2024 | 67.0 | 67.1 | 67.0 | 67.0 | 27 Thousand |
| 09 Dec, 2024 | 67.5 | 68.0 | 67.2 | 67.2 | 21 Thousand |
| 06 Dec, 2024 | 67.8 | 68.0 | 67.5 | 67.5 | 36 Thousand |
| 05 Dec, 2024 | 67.9 | 68.1 | 67.8 | 67.8 | 22 Thousand |
| 04 Dec, 2024 | 67.5 | 67.9 | 67.5 | 67.9 | 22 Thousand |
4183
4188
4192
4171
4173
4174