MedFirst Healthcare Services lnc (4175)
TWD 61.0
(-0.33%)
TWD 61.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 70.4 | 70.8 | 70.3 | 70.8 | 15 Thousand |
| 21 Oct, 2024 | 70.6 | 70.8 | 70.4 | 70.4 | 34 Thousand |
| 18 Oct, 2024 | 70.8 | 70.8 | 70.5 | 70.6 | 31 Thousand |
| 17 Oct, 2024 | 70.6 | 70.8 | 70.6 | 70.7 | 18 Thousand |
| 16 Oct, 2024 | 70.8 | 70.8 | 70.5 | 70.7 | 12 Thousand |
| 15 Oct, 2024 | 71.0 | 71.0 | 70.6 | 70.8 | 13 Thousand |
| 14 Oct, 2024 | 70.6 | 70.7 | 70.6 | 70.6 | 9000.00 |
| 11 Oct, 2024 | 70.9 | 70.9 | 70.5 | 70.5 | 29 Thousand |
| 09 Oct, 2024 | 70.9 | 70.9 | 70.8 | 70.9 | 13 Thousand |
| 08 Oct, 2024 | 71.1 | 71.1 | 70.9 | 71.1 | 11 Thousand |
4183
4188
4192
4171
4173
4174