MedFirst Healthcare Services lnc (4175)
TWD 61.0
(-0.33%)
TWD 61.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 69.4 | 69.6 | 69.4 | 69.6 | 38 Thousand |
| 04 Nov, 2024 | 69.7 | 69.7 | 69.4 | 69.4 | 29 Thousand |
| 01 Nov, 2024 | 69.7 | 69.8 | 69.4 | 69.8 | 44 Thousand |
| 31 Oct, 2024 | 69.7 | 69.7 | 69.7 | 69.7 | - |
| 30 Oct, 2024 | 69.9 | 70.2 | 69.6 | 69.7 | 33 Thousand |
| 29 Oct, 2024 | 70.0 | 70.1 | 69.8 | 70.0 | 36 Thousand |
| 28 Oct, 2024 | 70.1 | 70.1 | 70.0 | 70.0 | 28 Thousand |
| 25 Oct, 2024 | 70.3 | 70.3 | 70.1 | 70.1 | 16 Thousand |
| 24 Oct, 2024 | 70.4 | 70.4 | 70.1 | 70.2 | 29 Thousand |
| 23 Oct, 2024 | 70.8 | 70.8 | 70.4 | 70.5 | 11 Thousand |
4183
4188
4192
4171
4173
4174