TWD 61.0
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 70.4 | 70.4 | 68.5 | 69.1 | 22 Thousand |
18 Nov, 2024 | 69.0 | 69.0 | 68.3 | 68.3 | 38 Thousand |
15 Nov, 2024 | 69.3 | 69.4 | 69.1 | 69.1 | 33 Thousand |
14 Nov, 2024 | 69.7 | 69.7 | 69.3 | 69.3 | 38 Thousand |
13 Nov, 2024 | 69.8 | 69.8 | 69.6 | 69.8 | 11 Thousand |
12 Nov, 2024 | 69.5 | 70.0 | 69.4 | 69.8 | 42 Thousand |
11 Nov, 2024 | 69.7 | 69.7 | 69.6 | 69.7 | 13 Thousand |
08 Nov, 2024 | 69.6 | 69.9 | 69.5 | 69.5 | 12 Thousand |
07 Nov, 2024 | 69.6 | 69.6 | 69.4 | 69.5 | 30 Thousand |
06 Nov, 2024 | 70.0 | 70.0 | 69.5 | 69.9 | 10 Thousand |
4183
4188
4192
4171
4173
4174