TWD 62.5
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 67.4 | 67.9 | 67.0 | 67.7 | 11.1 Thousand |
28 May, 2025 | 67.0 | 68.3 | 66.7 | 67.5 | 11 Thousand |
27 May, 2025 | 67.0 | 67.9 | 67.0 | 67.3 | 16 Thousand |
26 May, 2025 | 66.6 | 68.1 | 66.6 | 67.5 | 28 Thousand |
23 May, 2025 | 66.5 | 67.3 | 66.1 | 67.3 | 10.08 Thousand |
22 May, 2025 | 66.7 | 66.7 | 66.0 | 66.5 | 10 Thousand |
21 May, 2025 | 67.4 | 68.2 | 66.8 | 66.8 | 14.14 Thousand |
20 May, 2025 | 66.6 | 68.0 | 66.6 | 67.5 | 8007.00 |
19 May, 2025 | 67.2 | 67.2 | 66.4 | 66.6 | 30.36 Thousand |
16 May, 2025 | 67.4 | 68.4 | 67.3 | 67.3 | 47.23 Thousand |
4183
4188
4192
4171
4173
4174