MedFirst Healthcare Services lnc (4175)

TWD 62.5

(-0.95%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 67.4 67.9 67.0 67.7 11.1 Thousand
28 May, 2025 67.0 68.3 66.7 67.5 11 Thousand
27 May, 2025 67.0 67.9 67.0 67.3 16 Thousand
26 May, 2025 66.6 68.1 66.6 67.5 28 Thousand
23 May, 2025 66.5 67.3 66.1 67.3 10.08 Thousand
22 May, 2025 66.7 66.7 66.0 66.5 10 Thousand
21 May, 2025 67.4 68.2 66.8 66.8 14.14 Thousand
20 May, 2025 66.6 68.0 66.6 67.5 8007.00
19 May, 2025 67.2 67.2 66.4 66.6 30.36 Thousand
16 May, 2025 67.4 68.4 67.3 67.3 47.23 Thousand