MedFirst Healthcare Services lnc (4175)
TWD 62.7
(-0.32%)
TWD 62.7
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 66.2 | 67.1 | 66.2 | 66.5 | 11 Thousand |
| 02 Jun, 2025 | 67.3 | 68.6 | 65.8 | 66.2 | 68.19 Thousand |
| 29 May, 2025 | 67.4 | 67.9 | 67.0 | 67.7 | 11.1 Thousand |
| 28 May, 2025 | 67.0 | 68.3 | 66.7 | 67.5 | 11 Thousand |
| 27 May, 2025 | 67.0 | 67.9 | 67.0 | 67.3 | 16 Thousand |
| 26 May, 2025 | 66.6 | 68.1 | 66.6 | 67.5 | 28 Thousand |
| 23 May, 2025 | 66.5 | 67.3 | 66.1 | 67.3 | 10.08 Thousand |
| 22 May, 2025 | 66.7 | 66.7 | 66.0 | 66.5 | 10 Thousand |
| 21 May, 2025 | 67.4 | 68.2 | 66.8 | 66.8 | 14.14 Thousand |
| 20 May, 2025 | 66.6 | 68.0 | 66.6 | 67.5 | 8007.00 |
4183
4188
4192
4171
4173
4174