MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 59.4 | 59.4 | 59.1 | 59.3 | 8168.00 |
| 02 Oct, 2025 | 59.5 | 59.6 | 59.4 | 59.4 | 41.28 Thousand |
| 01 Oct, 2025 | 60.0 | 60.1 | 60.0 | 60.1 | 14 Thousand |
| 30 Sep, 2025 | 59.6 | 60.1 | 59.5 | 59.8 | 8000.00 |
| 29 Sep, 2025 | 60.1 | 60.1 | 60.1 | 60.1 | - |
| 26 Sep, 2025 | 60.5 | 60.5 | 59.8 | 60.1 | 38 Thousand |
| 25 Sep, 2025 | 60.9 | 61.0 | 60.5 | 60.5 | 9020.00 |
| 24 Sep, 2025 | 60.5 | 60.7 | 60.4 | 60.5 | 21.08 Thousand |
| 23 Sep, 2025 | 60.6 | 60.7 | 60.6 | 60.7 | 7400.00 |
| 22 Sep, 2025 | 60.6 | 60.9 | 60.5 | 60.6 | 19.23 Thousand |
4183
4188
4192
4171
4173
4174