MedFirst Healthcare Services lnc (4175)
TWD 62.0
(-0.16%)
TWD 62.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 63.6 | 64.8 | 63.6 | 64.4 | 45.15 Thousand |
| 30 Jun, 2025 | 63.8 | 64.8 | 63.5 | 63.6 | 13.13 Thousand |
| 27 Jun, 2025 | 63.0 | 64.3 | 63.0 | 63.8 | 11 Thousand |
| 26 Jun, 2025 | 63.7 | 64.0 | 63.7 | 63.8 | 9000.00 |
| 25 Jun, 2025 | 62.8 | 64.3 | 62.2 | 63.7 | 39.02 Thousand |
| 24 Jun, 2025 | 64.2 | 65.2 | 63.5 | 63.5 | 47.04 Thousand |
| 23 Jun, 2025 | 65.0 | 65.0 | 64.1 | 64.2 | 8197.00 |
| 20 Jun, 2025 | 65.8 | 65.8 | 64.6 | 65.0 | 12 Thousand |
| 19 Jun, 2025 | 66.0 | 66.4 | 65.6 | 66.0 | 8000.00 |
| 18 Jun, 2025 | 66.4 | 66.4 | 66.0 | 66.0 | 9010.00 |
4183
4188
4192
4171
4173
4174