MedFirst Healthcare Services lnc (4175)

TWD 63.9

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 66.6 66.9 65.7 66.0 10.06 Thousand
09 Jun, 2025 66.8 66.8 66.2 66.6 5000.00
06 Jun, 2025 66.7 66.8 66.7 66.8 6110.00
05 Jun, 2025 66.1 66.8 65.3 66.8 16 Thousand
04 Jun, 2025 66.4 67.2 66.4 66.4 12.35 Thousand
03 Jun, 2025 66.2 67.1 66.2 66.5 11 Thousand
02 Jun, 2025 67.3 68.6 65.8 66.2 68.19 Thousand
29 May, 2025 67.4 67.9 67.0 67.7 11.1 Thousand
28 May, 2025 67.0 68.3 66.7 67.5 11 Thousand
27 May, 2025 67.0 67.9 67.0 67.3 16 Thousand