SynCore Biotechnology Co Ltd (4192)

TWD 27.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2013 79.28 81.23 79.27 79.28 13.94 Thousand
25 Dec, 2013 81.91 83.67 79.97 81.91 23.28 Thousand
24 Dec, 2013 84.36 86.37 84.16 84.36 7370.00
23 Dec, 2013 85.34 88.08 84.87 85.34 6019.00
20 Dec, 2013 88.08 89.05 87.78 88.08 4804.00
19 Dec, 2013 88.08 88.47 86.61 88.08 6745.00
18 Dec, 2013 86.3 87.07 85.2 86.3 7799.00
17 Dec, 2013 86.12 87.04 85.14 86.12 17.82 Thousand
16 Dec, 2013 83.98 85.14 83.97 83.98 9950.00
13 Dec, 2013 84.19 86.12 83.46 84.19 27.47 Thousand