SynCore Biotechnology Co Ltd (4192)

TWD 27.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2013 100.1 101.01 100.1 100.1 14.73 Thousand
27 Nov, 2013 99.82 100.16 98.84 99.82 15.12 Thousand
26 Nov, 2013 99.33 99.81 96.91 99.33 13.14 Thousand
25 Nov, 2013 99.13 99.23 97.86 99.13 9311.00
22 Nov, 2013 98.06 101.18 97.62 98.06 18.6 Thousand
21 Nov, 2013 98.66 102.76 97.86 98.66 5756.00
20 Nov, 2013 103.07 105.69 102.27 103.07 8490.00
19 Nov, 2013 104.42 106.07 103.75 104.42 18.12 Thousand
18 Nov, 2013 103.25 104.72 100.41 103.25 14.44 Thousand
15 Nov, 2013 99.85 100.8 99.68 99.85 16.06 Thousand