SynCore Biotechnology Co Ltd (4192)

TWD 27.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 105.69 110.22 104.72 105.69 18.8 Thousand
06 Nov, 2013 109.41 110.22 103.26 109.41 54.24 Thousand
05 Nov, 2013 104.23 113.42 102.29 104.23 56.75 Thousand
04 Nov, 2013 112.51 119.39 108.76 112.51 92.76 Thousand
01 Nov, 2013 119.39 122.33 113.03 119.39 110.53 Thousand
31 Oct, 2013 121.35 128.75 112.5 121.35 245.92 Thousand
30 Oct, 2013 120.76 125.27 96.09 120.76 238.44 Thousand
29 Oct, 2013 95.62 96.3 95.42 95.62 25.44 Thousand
28 Oct, 2013 95.42 98.54 94.93 95.42 20.3 Thousand
25 Oct, 2013 98.1 98.64 94.44 98.1 45.29 Thousand