SynCore Biotechnology Co Ltd (4192)

TWD 27.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 98.84 99.81 95.93 98.84 15.73 Thousand
13 Nov, 2013 97.38 102.27 96.6 97.38 31.54 Thousand
12 Nov, 2013 102.37 106.1 102.37 102.37 18.05 Thousand
11 Nov, 2013 102.76 103.73 102.27 102.76 12.06 Thousand
08 Nov, 2013 104.03 107.02 102.03 104.03 34.42 Thousand
07 Nov, 2013 105.69 110.22 104.72 105.69 18.8 Thousand
06 Nov, 2013 109.41 110.22 103.26 109.41 54.24 Thousand
05 Nov, 2013 104.23 113.42 102.29 104.23 56.75 Thousand
04 Nov, 2013 112.51 119.39 108.76 112.51 92.76 Thousand
01 Nov, 2013 119.39 122.33 113.03 119.39 110.53 Thousand