SynCore Biotechnology Co.,Ltd (4192.TWO)
TWD 30.0
(0.0%)
TWD 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 34.3 | 34.3 | 34.3 | 34.3 | 2755.00 |
| 20 Mar, 2025 | 34.0 | 34.2 | 33.9 | 34.2 | 9383.00 |
| 19 Mar, 2025 | 34.0 | 34.4 | 33.8 | 34.2 | 18.85 Thousand |
| 18 Mar, 2025 | 34.6 | 35.8 | 34.4 | 34.4 | 12.2 Thousand |
| 17 Mar, 2025 | 34.3 | 34.55 | 34.2 | 34.55 | 6537.00 |
| 14 Mar, 2025 | 34.5 | 34.9 | 34.25 | 34.55 | 14.43 Thousand |
| 13 Mar, 2025 | 34.5 | 34.5 | 34.3 | 34.4 | 6576.00 |
| 12 Mar, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 1695.00 |
| 11 Mar, 2025 | 34.5 | 34.5 | 34.0 | 34.5 | 23.2 Thousand |
| 10 Mar, 2025 | 34.2 | 34.5 | 34.15 | 34.5 | 7821.00 |
8930
3184
3DP
BYCBF
CORG
DRE