SynCore Biotechnology Co Ltd (4192)
TWD 27.5
(0.0%)
TWD 27.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 29.35 | 30.35 | 29.0 | 30.35 | 8602.00 |
| 11 Jun, 2025 | 28.55 | 30.0 | 28.4 | 30.0 | 17.18 Thousand |
| 10 Jun, 2025 | 28.85 | 29.0 | 28.55 | 28.55 | 7130.00 |
| 09 Jun, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 1000.00 |
| 06 Jun, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 05 Jun, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 04 Jun, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 1000.00 |
| 03 Jun, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 02 Jun, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 29 May, 2025 | 28.6 | 29.0 | 28.5 | 29.0 | 5297.00 |
4195
4197
4198
4175
4183
4188