SynCore Biotechnology Co.,Ltd (4192.TWO)

TWD 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 34.2 34.5 34.15 34.5 7821.00
07 Mar, 2025 34.2 34.3 34.2 34.3 3405.00
06 Mar, 2025 34.2 34.5 34.0 34.15 25.36 Thousand
05 Mar, 2025 34.95 34.95 34.8 34.95 6921.00
04 Mar, 2025 35.2 35.2 34.7 34.7 3697.00
03 Mar, 2025 34.5 35.5 34.5 35.2 8790.00
27 Feb, 2025 35.6 35.6 35.6 35.6 -
26 Feb, 2025 35.2 35.6 35.1 35.6 8764.00
25 Feb, 2025 35.55 35.55 35.55 35.55 2130.00
24 Feb, 2025 35.6 35.6 35.6 35.6 1048.00