SunVic Technology Co., Ltd. (4304)
TWD 8.0
(-5.88%)
TWD 8.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | - |
| 19 Mar, 2024 | 8.44 | 8.44 | 8.11 | 8.29 | 31 Thousand |
| 18 Mar, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 15 Mar, 2024 | 8.1 | 8.1 | 7.69 | 8.0 | 162 Thousand |
| 14 Mar, 2024 | 7.62 | 7.88 | 7.62 | 7.88 | 35 Thousand |
| 13 Mar, 2024 | 7.74 | 7.8 | 7.73 | 7.8 | 33 Thousand |
| 12 Mar, 2024 | 7.8 | 7.89 | 7.75 | 7.85 | 6000.00 |
| 11 Mar, 2024 | 7.86 | 7.86 | 7.73 | 7.79 | 40 Thousand |
| 08 Mar, 2024 | 7.84 | 7.85 | 7.76 | 7.78 | 45 Thousand |
| 07 Mar, 2024 | 7.76 | 7.98 | 7.76 | 7.9 | 37 Thousand |
4305
4401
4402
4205
4207
4303