SunVic Technology Co., Ltd. (4304)
TWD 8.0
(-5.88%)
TWD 8.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 8.16 | 8.16 | 7.73 | 7.89 | 60 Thousand |
| 05 Mar, 2024 | 7.76 | 7.81 | 7.7 | 7.75 | 39 Thousand |
| 04 Mar, 2024 | 7.93 | 7.94 | 7.78 | 7.89 | 16 Thousand |
| 01 Mar, 2024 | 7.94 | 7.94 | 7.76 | 7.79 | 27 Thousand |
| 29 Feb, 2024 | 7.85 | 7.86 | 7.75 | 7.85 | 17 Thousand |
| 27 Feb, 2024 | 7.9 | 7.9 | 7.72 | 7.86 | 40 Thousand |
| 26 Feb, 2024 | 7.88 | 7.91 | 7.87 | 7.91 | 29 Thousand |
| 23 Feb, 2024 | 7.93 | 7.93 | 7.69 | 7.82 | 37 Thousand |
| 22 Feb, 2024 | 7.85 | 7.85 | 7.69 | 7.71 | 74 Thousand |
| 21 Feb, 2024 | 7.89 | 7.89 | 7.69 | 7.8 | 43 Thousand |
4305
4401
4402
4205
4207
4303