SunVic Technology Co., Ltd. (4304)
TWD 8.0
(-5.88%)
TWD 8.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 7.96 | 7.96 | 7.69 | 7.86 | 39 Thousand |
| 19 Feb, 2024 | 8.0 | 8.01 | 7.76 | 7.81 | 43 Thousand |
| 16 Feb, 2024 | 7.88 | 7.9 | 7.69 | 7.85 | 88 Thousand |
| 15 Feb, 2024 | 7.99 | 7.99 | 7.8 | 7.89 | 14 Thousand |
| 05 Feb, 2024 | 7.9 | 8.05 | 7.9 | 7.94 | 38 Thousand |
| 02 Feb, 2024 | 7.9 | 8.05 | 7.76 | 7.97 | 47 Thousand |
| 01 Feb, 2024 | 8.02 | 8.02 | 7.89 | 8.02 | 7000.00 |
| 31 Jan, 2024 | 8.0 | 8.0 | 7.85 | 7.99 | 26 Thousand |
| 30 Jan, 2024 | 8.0 | 8.05 | 7.85 | 7.99 | 17 Thousand |
| 29 Jan, 2024 | 8.17 | 8.17 | 7.8 | 8.03 | 26 Thousand |
4305
4401
4402
4205
4207
4303