SunVic Technology Co., Ltd. (4304)
TWD 8.0
(-5.88%)
TWD 8.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.72 | 7.9 | 7.42 | 7.74 | 57 Thousand |
| 25 Jan, 2024 | 7.83 | 7.83 | 7.71 | 7.73 | 14 Thousand |
| 24 Jan, 2024 | 7.91 | 7.91 | 7.76 | 7.77 | 25 Thousand |
| 23 Jan, 2024 | 7.96 | 7.96 | 7.73 | 7.91 | 9000.00 |
| 22 Jan, 2024 | 7.97 | 7.99 | 7.72 | 7.9 | 20 Thousand |
| 19 Jan, 2024 | 7.58 | 8.06 | 7.58 | 7.76 | 44 Thousand |
| 18 Jan, 2024 | 8.08 | 8.08 | 7.79 | 7.79 | 33 Thousand |
| 17 Jan, 2024 | 8.11 | 8.11 | 7.88 | 7.88 | 91 Thousand |
| 16 Jan, 2024 | 8.19 | 8.19 | 8.0 | 8.0 | 16 Thousand |
| 15 Jan, 2024 | 8.25 | 8.25 | 7.95 | 8.1 | 51 Thousand |
4305
4401
4402
4205
4207
4303