J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 8.7 | 8.75 | 8.26 | 8.75 | 803 Thousand |
| 29 Jun, 2021 | 9.52 | 9.6 | 8.65 | 8.7 | 1.94 Million |
| 28 Jun, 2021 | 8.7 | 9.2 | 8.49 | 9.2 | 3.95 Million |
| 25 Jun, 2021 | 7.7 | 8.37 | 7.7 | 8.37 | 794 Thousand |
| 24 Jun, 2021 | 7.66 | 7.72 | 7.59 | 7.61 | 136 Thousand |
| 23 Jun, 2021 | 7.87 | 7.87 | 7.54 | 7.58 | 166 Thousand |
| 22 Jun, 2021 | 7.7 | 7.91 | 7.65 | 7.81 | 283 Thousand |
| 21 Jun, 2021 | 8.0 | 8.09 | 7.6 | 7.65 | 324 Thousand |
| 18 Jun, 2021 | 7.76 | 8.14 | 7.62 | 7.85 | 309 Thousand |
| 17 Jun, 2021 | 7.5 | 7.85 | 7.49 | 7.78 | 405 Thousand |
4406
4413
4416
4304
4305
4401