J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 7.84 | 7.84 | 7.41 | 7.55 | 264 Thousand |
| 15 Jun, 2021 | 7.71 | 7.74 | 7.38 | 7.47 | 343 Thousand |
| 11 Jun, 2021 | 7.9 | 7.93 | 7.51 | 7.67 | 369 Thousand |
| 10 Jun, 2021 | 8.19 | 8.5 | 7.56 | 7.71 | 754 Thousand |
| 09 Jun, 2021 | 8.7 | 8.79 | 8.08 | 8.1 | 718 Thousand |
| 08 Jun, 2021 | 8.83 | 9.4 | 8.59 | 8.7 | 2.57 Million |
| 07 Jun, 2021 | 8.0 | 8.56 | 8.0 | 8.56 | 1.58 Million |
| 04 Jun, 2021 | 7.3 | 7.79 | 7.3 | 7.79 | 1.15 Million |
| 03 Jun, 2021 | 6.9 | 7.09 | 6.85 | 7.09 | 526 Thousand |
| 02 Jun, 2021 | 7.05 | 7.05 | 6.6 | 6.75 | 198 Thousand |
4406
4413
4416
4304
4305
4401