J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 6.62 6.9 6.62 6.9 192 Thousand
31 May, 2021 6.81 6.94 6.66 6.66 283 Thousand
28 May, 2021 6.9 6.96 6.78 6.81 308 Thousand
27 May, 2021 7.0 7.0 6.71 6.76 213 Thousand
26 May, 2021 6.83 6.96 6.67 6.88 94 Thousand
25 May, 2021 7.0 7.1 6.6 6.83 477 Thousand
24 May, 2021 7.0 7.15 6.73 7.0 180 Thousand
21 May, 2021 6.88 7.21 6.68 7.0 318 Thousand
20 May, 2021 6.8 7.1 6.6 6.8 269 Thousand
19 May, 2021 6.84 7.3 6.71 6.79 373 Thousand