J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 6.33 6.94 6.32 6.84 319 Thousand
17 May, 2021 6.37 6.62 6.33 6.33 390 Thousand
14 May, 2021 6.78 7.37 6.78 7.03 319 Thousand
13 May, 2021 6.8 6.99 6.48 6.77 379 Thousand
12 May, 2021 7.2 7.8 7.2 7.2 713 Thousand
11 May, 2021 8.33 8.33 7.61 8.0 617 Thousand
10 May, 2021 8.51 8.96 8.06 8.33 568 Thousand
07 May, 2021 9.0 9.3 8.3 8.48 616 Thousand
06 May, 2021 8.7 9.3 8.7 9.0 1.39 Million
05 May, 2021 7.78 8.54 7.78 8.54 799 Thousand