J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 8.0 8.0 7.47 7.77 1.01 Million
03 May, 2021 9.19 9.19 8.28 8.29 1.28 Million
29 Apr, 2021 10.5 10.5 9.18 9.19 1.91 Million
28 Apr, 2021 10.9 11.1 10.0 10.2 2.81 Million
27 Apr, 2021 9.5 10.1 9.5 10.1 2.16 Million
26 Apr, 2021 8.6 9.21 8.5 9.21 1.69 Million
23 Apr, 2021 8.0 8.5 7.65 8.38 1.02 Million
22 Apr, 2021 7.47 8.07 7.41 8.0 1.29 Million
21 Apr, 2021 7.44 7.44 7.28 7.35 240 Thousand
20 Apr, 2021 7.4 7.48 7.29 7.47 459 Thousand