J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 7.47 7.49 7.27 7.49 669 Thousand
16 Apr, 2021 7.45 7.45 7.02 7.25 551 Thousand
15 Apr, 2021 6.95 7.15 6.87 7.15 466 Thousand
14 Apr, 2021 7.15 7.16 6.8 6.95 1.39 Million
13 Apr, 2021 7.49 7.52 7.15 7.15 1.22 Million
12 Apr, 2021 6.85 7.36 6.85 7.27 1.12 Million
09 Apr, 2021 6.52 6.79 6.5 6.7 814 Thousand
08 Apr, 2021 6.34 6.6 6.25 6.5 688 Thousand
07 Apr, 2021 6.2 6.4 6.07 6.3 438 Thousand
01 Apr, 2021 5.85 6.17 5.8 6.17 1.14 Million