J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 5.59 6.0 5.59 6.0 1.58 Million
30 Mar, 2021 5.35 5.58 5.32 5.46 255 Thousand
29 Mar, 2021 5.28 5.4 5.28 5.31 240 Thousand
26 Mar, 2021 5.24 5.45 5.2 5.25 475 Thousand
25 Mar, 2021 5.15 5.27 4.94 5.27 157 Thousand
24 Mar, 2021 5.47 5.47 5.15 5.18 76 Thousand
23 Mar, 2021 5.12 5.2 4.96 5.2 252 Thousand
22 Mar, 2021 4.98 5.3 4.83 5.12 176 Thousand
19 Mar, 2021 5.0 5.0 4.89 4.98 24 Thousand
18 Mar, 2021 4.87 5.06 4.87 4.98 170 Thousand