J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 4.83 4.9 4.81 4.87 43 Thousand
16 Mar, 2021 4.86 4.9 4.86 4.9 11 Thousand
15 Mar, 2021 4.9 4.92 4.82 4.9 69 Thousand
12 Mar, 2021 4.93 4.93 4.79 4.9 41 Thousand
11 Mar, 2021 5.23 5.23 4.89 4.99 160 Thousand
10 Mar, 2021 5.02 5.21 5.02 5.1 148 Thousand
09 Mar, 2021 5.0 5.04 5.0 5.02 50 Thousand
08 Mar, 2021 5.0 5.0 4.86 4.99 33 Thousand
05 Mar, 2021 4.93 4.99 4.93 4.98 32 Thousand
04 Mar, 2021 4.88 5.04 4.88 4.92 66 Thousand