J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 5.1 | 5.1 | 4.79 | 4.9 | 110 Thousand |
| 02 Mar, 2021 | 5.1 | 5.1 | 5.06 | 5.09 | 16 Thousand |
| 26 Feb, 2021 | 5.11 | 5.11 | 5.01 | 5.1 | 64 Thousand |
| 25 Feb, 2021 | 5.08 | 5.19 | 4.99 | 5.17 | 131 Thousand |
| 24 Feb, 2021 | 5.17 | 5.19 | 4.92 | 5.11 | 127 Thousand |
| 23 Feb, 2021 | 5.3 | 5.3 | 5.03 | 5.18 | 220 Thousand |
| 22 Feb, 2021 | 5.09 | 5.25 | 5.01 | 5.18 | 140 Thousand |
| 19 Feb, 2021 | 5.2 | 5.29 | 5.03 | 5.1 | 171 Thousand |
| 18 Feb, 2021 | 4.87 | 5.28 | 4.77 | 5.28 | 178 Thousand |
| 17 Feb, 2021 | 4.9 | 4.92 | 4.69 | 4.89 | 83 Thousand |
4406
4413
4416
4304
4305
4401