J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 4.87 | 4.98 | 4.66 | 4.94 | 125 Thousand |
| 04 Feb, 2021 | 4.77 | 5.1 | 4.72 | 5.04 | 130 Thousand |
| 03 Feb, 2021 | 4.61 | 5.13 | 4.61 | 4.91 | 180 Thousand |
| 02 Feb, 2021 | 4.6 | 4.7 | 4.6 | 4.69 | 91 Thousand |
| 01 Feb, 2021 | 4.54 | 4.68 | 4.43 | 4.6 | 151 Thousand |
| 29 Jan, 2021 | 4.5 | 4.6 | 4.5 | 4.54 | 55 Thousand |
| 28 Jan, 2021 | 4.61 | 4.61 | 4.41 | 4.45 | 55 Thousand |
| 27 Jan, 2021 | 4.66 | 4.68 | 4.65 | 4.65 | 15 Thousand |
| 26 Jan, 2021 | 4.77 | 4.77 | 4.66 | 4.68 | 26 Thousand |
| 25 Jan, 2021 | 4.68 | 4.83 | 4.63 | 4.77 | 50 Thousand |
4406
4413
4416
4304
4305
4401