J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 5.75 6.03 5.56 5.72 608 Thousand
25 Sep, 2020 6.59 6.59 6.17 6.17 533 Thousand
24 Sep, 2020 6.85 6.85 6.4 6.85 1.63 Million
23 Sep, 2020 5.7 6.23 5.7 6.23 687 Thousand
22 Sep, 2020 5.6 5.68 5.5 5.67 77 Thousand
21 Sep, 2020 5.6 5.68 5.44 5.6 112 Thousand
18 Sep, 2020 5.28 5.6 5.28 5.55 36 Thousand
17 Sep, 2020 5.55 5.55 5.23 5.28 63 Thousand
16 Sep, 2020 5.5 5.5 5.36 5.41 27 Thousand
15 Sep, 2020 5.42 5.5 5.39 5.43 55 Thousand