J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 5.68 | 5.68 | 5.46 | 5.5 | 101 Thousand |
| 11 Sep, 2020 | 5.4 | 5.63 | 5.38 | 5.4 | 177 Thousand |
| 10 Sep, 2020 | 5.42 | 5.49 | 5.31 | 5.37 | 51 Thousand |
| 09 Sep, 2020 | 5.31 | 5.36 | 5.3 | 5.31 | 44 Thousand |
| 08 Sep, 2020 | 5.3 | 5.39 | 5.28 | 5.36 | 21 Thousand |
| 07 Sep, 2020 | 5.4 | 5.4 | 5.3 | 5.31 | 47 Thousand |
| 04 Sep, 2020 | 5.14 | 5.34 | 5.14 | 5.34 | 35 Thousand |
| 03 Sep, 2020 | 5.19 | 5.2 | 5.14 | 5.14 | 96 Thousand |
| 02 Sep, 2020 | 5.32 | 5.45 | 5.01 | 5.01 | 228 Thousand |
| 01 Sep, 2020 | 5.6 | 5.6 | 5.22 | 5.22 | 154 Thousand |
4406
4413
4416
4304
4305
4401