J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2020 | 5.7 | 5.75 | 5.6 | 5.68 | 167 Thousand |
| 28 Aug, 2020 | 5.49 | 5.62 | 5.45 | 5.6 | 78 Thousand |
| 27 Aug, 2020 | 5.79 | 5.79 | 5.45 | 5.45 | 75 Thousand |
| 26 Aug, 2020 | 5.54 | 5.64 | 5.33 | 5.55 | 73 Thousand |
| 25 Aug, 2020 | 5.52 | 5.66 | 5.39 | 5.54 | 79 Thousand |
| 24 Aug, 2020 | 5.88 | 5.88 | 5.62 | 5.62 | 45 Thousand |
| 21 Aug, 2020 | 5.98 | 6.09 | 5.8 | 5.9 | 288 Thousand |
| 20 Aug, 2020 | 5.79 | 6.09 | 5.53 | 5.9 | 288 Thousand |
| 19 Aug, 2020 | 5.75 | 5.77 | 5.57 | 5.6 | 337 Thousand |
| 18 Aug, 2020 | 5.29 | 5.5 | 5.26 | 5.5 | 96 Thousand |
4406
4413
4416
4304
4305
4401