J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 5.28 | 5.28 | 5.11 | 5.25 | 81 Thousand |
| 14 Aug, 2020 | 5.04 | 5.13 | 5.01 | 5.11 | 94 Thousand |
| 13 Aug, 2020 | 5.02 | 5.1 | 5.0 | 5.1 | 38 Thousand |
| 12 Aug, 2020 | 5.1 | 5.1 | 5.0 | 5.0 | 36 Thousand |
| 11 Aug, 2020 | 5.0 | 5.15 | 5.0 | 5.07 | 41 Thousand |
| 10 Aug, 2020 | 5.12 | 5.12 | 5.0 | 5.1 | 54 Thousand |
| 07 Aug, 2020 | 5.04 | 5.08 | 5.0 | 5.08 | 19 Thousand |
| 06 Aug, 2020 | 4.91 | 5.05 | 4.91 | 5.04 | 27 Thousand |
| 05 Aug, 2020 | 4.92 | 5.2 | 4.9 | 5.2 | 106 Thousand |
| 04 Aug, 2020 | 5.14 | 5.14 | 4.97 | 5.11 | 44 Thousand |
4406
4413
4416
4304
4305
4401