J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2020 | 5.39 | 5.39 | 4.92 | 5.0 | 19 Thousand |
| 31 Jul, 2020 | 5.28 | 5.33 | 4.96 | 5.1 | 16 Thousand |
| 30 Jul, 2020 | 5.33 | 5.33 | 5.06 | 5.15 | 44 Thousand |
| 29 Jul, 2020 | 4.59 | 5.06 | 4.59 | 5.06 | 174 Thousand |
| 28 Jul, 2020 | 5.01 | 5.03 | 4.59 | 4.6 | 206 Thousand |
| 27 Jul, 2020 | 5.3 | 5.3 | 4.95 | 5.09 | 100 Thousand |
| 24 Jul, 2020 | 5.3 | 5.5 | 5.2 | 5.46 | 45 Thousand |
| 23 Jul, 2020 | 5.5 | 5.5 | 5.28 | 5.49 | 65 Thousand |
| 22 Jul, 2020 | 5.45 | 5.55 | 5.45 | 5.55 | 24 Thousand |
| 21 Jul, 2020 | 5.5 | 5.5 | 5.45 | 5.45 | 22 Thousand |
4406
4413
4416
4304
4305
4401