J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 5.6 5.6 5.43 5.5 54 Thousand
17 Jul, 2020 5.8 5.8 5.45 5.7 36 Thousand
16 Jul, 2020 5.86 5.95 5.85 5.85 50 Thousand
15 Jul, 2020 6.05 6.06 6.0 6.0 27 Thousand
14 Jul, 2020 6.28 6.28 6.05 6.15 40 Thousand
13 Jul, 2020 6.03 6.25 6.02 6.22 32 Thousand
10 Jul, 2020 6.1 6.15 5.97 6.15 148 Thousand
09 Jul, 2020 6.29 6.29 6.05 6.18 168 Thousand
08 Jul, 2020 6.03 6.2 5.9 6.2 186 Thousand
07 Jul, 2020 6.22 6.24 6.07 6.07 129 Thousand