J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 6.38 | 6.38 | 6.05 | 6.08 | 283 Thousand |
| 03 Jul, 2020 | 5.96 | 6.43 | 5.8 | 6.42 | 665 Thousand |
| 02 Jul, 2020 | 6.0 | 6.0 | 5.8 | 5.85 | 112 Thousand |
| 01 Jul, 2020 | 5.81 | 5.85 | 5.7 | 5.85 | 129 Thousand |
| 30 Jun, 2020 | 5.68 | 5.81 | 5.65 | 5.81 | 29 Thousand |
| 29 Jun, 2020 | 5.73 | 5.89 | 5.56 | 5.82 | 109 Thousand |
| 24 Jun, 2020 | 5.55 | 5.73 | 5.5 | 5.73 | 84 Thousand |
| 23 Jun, 2020 | 5.6 | 5.6 | 5.51 | 5.55 | 172 Thousand |
| 22 Jun, 2020 | 5.67 | 5.79 | 5.5 | 5.52 | 154 Thousand |
| 19 Jun, 2020 | 5.9 | 5.95 | 5.7 | 5.7 | 130 Thousand |
4406
4413
4416
4304
4305
4401