J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 5.94 | 5.98 | 5.8 | 5.9 | 78 Thousand |
| 17 Jun, 2020 | 5.9 | 6.1 | 5.81 | 5.94 | 223 Thousand |
| 16 Jun, 2020 | 5.99 | 6.0 | 5.7 | 5.96 | 268 Thousand |
| 15 Jun, 2020 | 5.65 | 5.95 | 5.6 | 5.86 | 269 Thousand |
| 12 Jun, 2020 | 5.25 | 5.5 | 5.22 | 5.5 | 138 Thousand |
| 11 Jun, 2020 | 5.3 | 5.3 | 5.3 | 5.3 | 20 Thousand |
| 10 Jun, 2020 | 5.27 | 5.4 | 5.27 | 5.3 | 73 Thousand |
| 09 Jun, 2020 | 5.31 | 5.32 | 5.24 | 5.24 | 17 Thousand |
| 08 Jun, 2020 | 5.25 | 5.37 | 5.23 | 5.33 | 42 Thousand |
| 05 Jun, 2020 | 5.15 | 5.4 | 5.15 | 5.22 | 141 Thousand |
4406
4413
4416
4304
4305
4401