J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 5.09 | 5.15 | 5.09 | 5.15 | 53 Thousand |
| 03 Jun, 2020 | 5.35 | 5.35 | 5.18 | 5.18 | 76 Thousand |
| 02 Jun, 2020 | 5.09 | 5.39 | 5.08 | 5.35 | 87 Thousand |
| 01 Jun, 2020 | 5.2 | 5.29 | 5.08 | 5.09 | 12 Thousand |
| 29 May, 2020 | 5.15 | 5.18 | 5.15 | 5.18 | 15 Thousand |
| 28 May, 2020 | 5.12 | 5.12 | 5.12 | 5.12 | 31 Thousand |
| 27 May, 2020 | 5.25 | 5.25 | 5.04 | 5.12 | 90 Thousand |
| 26 May, 2020 | 4.92 | 5.3 | 4.92 | 5.3 | 182 Thousand |
| 25 May, 2020 | 5.0 | 5.0 | 4.9 | 4.95 | 19 Thousand |
| 22 May, 2020 | 5.0 | 5.05 | 5.0 | 5.02 | 59 Thousand |
4406
4413
4416
4304
4305
4401