J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2019 | 5.67 | 5.76 | 5.67 | 5.73 | 11.4 Thousand |
| 30 Dec, 2019 | 5.81 | 5.81 | 5.66 | 5.67 | 57 Thousand |
| 27 Dec, 2019 | 5.82 | 5.84 | 5.68 | 5.81 | 69.47 Thousand |
| 26 Dec, 2019 | 5.76 | 5.82 | 5.75 | 5.82 | 22 Thousand |
| 25 Dec, 2019 | 5.78 | 5.79 | 5.68 | 5.78 | 124 Thousand |
| 24 Dec, 2019 | 5.85 | 5.86 | 5.78 | 5.78 | 77 Thousand |
| 23 Dec, 2019 | 5.9 | 5.93 | 5.85 | 5.85 | 31 Thousand |
| 20 Dec, 2019 | 5.84 | 5.94 | 5.84 | 5.94 | 26.48 Thousand |
| 19 Dec, 2019 | 5.94 | 5.94 | 5.8 | 5.94 | 33 Thousand |
| 18 Dec, 2019 | 5.94 | 5.96 | 5.85 | 5.85 | 65 Thousand |
4406
4413
4416
4304
4305
4401